Bittrex - THC/BTC - 24 hours
HighLowVolumeChange
0.000009350.00000851949317.34205878-0.33 %

Buy Orders

Price (BTC)Amount (THC)
0.0000091214305.86910739
0.0000090010502.49433576
0.000008901365.86666292
0.00000887250.00000000
0.0000088615156.72991253
0.00000883688.60919355
0.000008821038.99916667
0.000008811132.23609535
0.0000088025396.56925295
0.00000876137.46369863
0.0000087468.71948515
0.0000086828484.75700149
0.0000086774.60127637
0.0000085711639.43990665
0.00000855165.49050000
0.000008537911.00000000
0.000008517637.18631634
0.0000085013275.86635084
0.0000084430728.86504118
0.00000843284.73276530
0.000008412552.58708086
0.000008401597.33879587
0.0000083731363.64348238
0.000008364842.11079545
0.000008358003.68511015
0.0000083325677.09351741
0.0000083250020.00000000
0.00000831274.10992186
0.000008301250.00000000
0.0000082610438.07939729
0.0000082560.44759632
0.000008242103.36377345
0.00000823100.00000000
0.00000821120.04801921
0.000008201940.83848026
0.000008195300.00000000
0.000008181219.43765281
0.000008151223.92638037
0.000008144500.00000000
0.000008111307.88116523
0.000008101364.84594627
0.000008088920.00000000
0.00000806371.27791563
0.000008051000.00000000
0.000008044000.00000000
0.000008034344.74704234
0.000008027063.82515898
0.00000801959.99972846
0.0000080019418.33992334
0.0000079999.00000000
0.00000792250.04790236
0.0000079070.00000000
0.00000788200.00000000
0.0000078642302.06122137
0.0000078410315.27476668
0.00000783100.00000000
0.000007802020.00000000
0.00000777100.00000000
0.00000774257.75193798
0.000007701047.15909091
0.00000767250.00000000
0.0000076616381.91906005
0.000007658000.00000000
0.00000764665.87548430
0.0000076399.61403670
0.000007606179.51469694
0.000007581134.29172823
0.0000075726298.49980515
0.00000756900.00000000
0.000007551453.31125828
0.000007516283.00000000
0.00000750103115.68646563
0.00000743200.00000000
0.000007413067.60568084
0.00000740300.00000000
0.000007372000.00000000
0.00000736287.72208343
0.00000735268.25771429
0.00000731130.80759234
0.000007266869.83471074
0.00000723278.14650365
0.000007177323.38479526
0.00000709292.02452841
0.000007081268.00847458
0.000007051556.38297872
0.0000070115576.54493581
0.000007002419.87500000
0.000006867289.89286805
0.0000068216688.37976539
0.00000676180.00000000
0.0000067114865.87183308
0.0000067089.32835821
0.000006691500.00000000
0.000006681513.83467066
0.00000666150.00000000
0.000006622570.37668429
0.000006592688.25493171
0.00000658200.00000000
0.000006576000.00000000
0.000006564286.39756450

Sell Orders

Price (BTC)Amount (THC)
0.00000919879.37847933
0.00000920203.91510231
0.00000928120.31325195
0.000009336741.55555556
0.0000093530716.84864109
0.0000094042411.84204148
0.000009433564.35843899
0.000009443000.00000000
0.000009452808.08700000
0.00000946228.00000000
0.00000948769.25075016
0.000009495287.07034884
0.0000095062756.71787796
0.00000952141.78708041
0.000009562000.00000000
0.0000095734699.57231943
0.000009582000.00000000
0.000009592000.00000000
0.0000096044404.78362562
0.00000961129.95959689
0.000009633828.11402397
0.00000964527.00000000
0.00000965700.00000000
0.0000096681.31393018
0.0000096957770.97534763
0.0000097079.20920887
0.00000975729.80714536
0.00000976145.87453893
0.00000977700.00000000
0.0000097933096.92671390
0.0000098064754.37690725
0.00000986161.69544985
0.000009876120.90892268
0.000009901090.82408599
0.00000991137.59100905
0.000009922078.83496159
0.0000099357980.53803480
0.000009951000.00000000
0.000009973653.71000270
0.000010009473.41447742
0.0000100152.33577912
0.000010052150.34146763
0.00001010250.00000000
0.00001012655.53482071
0.000010161081.45881381
0.0000101788.00000000
0.0000101875238.42235069
0.0000102030512.85203708
0.00001021127.64446621
0.00001022493.38797826
0.000010253967.46341463
0.0000102712000.00000000
0.000010289452.85004223
0.00001030227.34286500
0.0000103430650.66871865
0.0000103950.40888730
0.000010406807.45032278
0.0000104570427.00000000
0.0000104811553.00000000
0.0000105011161.01748698
0.0000105890.00000000
0.00001059580.00000000
0.000010604242.95703215
0.0000106512734.70211675
0.0000106938677.77475291
0.00001070541.77458834
0.000010721090.42483438
0.00001074500.54453385
0.00001078200.00000000
0.00001079500.00000000
0.000010804468.56500000
0.00001084192.48154982
0.000010854912.47395331
0.00001089500.00000000
0.0000109010357.81818041
0.00001091460.42193175
0.000010941153.17919075
0.000010974202.59645302
0.00001098597.61224008
0.00001099956.09645132
0.00001100181052.77066846
0.000011061636.83102351
0.00001110299.69942308
0.0000111141411.18042031
0.00001112264.39934500
0.0000111589.76810223
0.00001119500.00000000
0.0000112062.65625000
0.000011243000.00000000
0.000011303290.62525163
0.0000113250.00000000
0.000011362493.75000000
0.00001139500.00000000
0.000011402864.62893491
0.00001144131.44667832
0.0000114515839.04701627
0.000011481663.43370019
0.000011491300.00000000
0.00001150212.92543740
0.00001159500.00000000

Trade History

Amount (THC)Price (BTC)Total (BTC)
120.621520670.000009190.00110851
120.000000000.000009200.00110400
608.822304750.000009120.00555245
293.983770630.000009120.00268113
1005.053906540.000009130.00917614
978.569906410.000009130.00893434
1267.837331710.000009130.01157535
180.000000000.000009130.00164340
176.084897690.000009200.00161998
13.555577860.000009200.00012471
520.155912580.000009120.00474382
217.391304350.000009200.00200000
121.765076840.000009140.00111293
55.694444440.000009130.00050849
4276.168904650.000009120.03899866
220.750551870.000009010.00198896
500.000000000.000009010.00450500
220.750551870.000009120.00201324
500.000000000.000009010.00450500
429.497555640.000009000.00386547
2070.502444360.000009090.01882086
120.313251950.000009120.00109725
187.219196560.000009320.00174488
4714.927048260.000009120.04300013
1926.198395410.000009090.01750914
68.750000000.000009120.00062700
6973.661470060.000009350.06520373
200.000000000.000009350.00187000
3321.309655940.000009350.03105424
8015.426155170.000009350.07494423
70.951062700.000009310.00066055
2000.000000000.000009300.01860000
86.379994010.000009290.00080247
4828.475445690.000009280.04480825
1043.556601000.000009270.00967376
130.454946980.000009270.00120931
5000.000000000.000009260.04630000
1935.042851100.000009260.01791849
541.304347820.000009260.00501247
4428.412874580.000009260.04100710
4980.021598270.000009260.04611499
250.000000000.000009250.00231250
615.111781350.000009240.00568363
572.000000000.000009190.00525668
5765.895953760.000009170.05287326
127.180018280.000009150.00116369
210.599858770.000009140.00192488
150.000000000.000009120.00136800
250.441272440.000009090.00227651
376.320565070.000009080.00341699
5000.000000000.000009010.04505000
12897.174775270.000009000.11607457
314.275947040.000009010.00283162
6483.570631760.000009050.05867631
353.495160250.000009060.00320266
794.570750830.000009090.00722264
81.831015250.000009060.00074138
600.000000000.000009050.00543000
542.986425330.000009050.00491402
1000.000000000.000009050.00905000
149.245237100.000009050.00135066
1000.000000000.000009050.00905000
8775.802294190.000009050.07942101
1000.000000000.000009020.00902000
645.739752180.000009010.00581811
645.739752180.000008830.00570188
250.000000000.000008840.00221000
111.047578130.000008960.00099498
210.000000000.000009010.00189210
62.680436640.000009010.00056475
1200.000000000.000009000.01080000
25929.658409530.000008990.23310762
124.124078940.000008980.00111463
4596.503177120.000008980.04127659
2297.173000000.000008940.02053672
4937.877555320.000008930.04409524
322.572094320.000008800.00283863
1309.088140340.000008810.01153306
124.124078940.000008840.00109725
83.000668340.000008840.00073372
1322.403237750.000008980.01187518
250.000000000.000008970.00224250
363.084942520.000008840.00320967
126.412080390.000008790.00111116
1722.697515540.000008780.01512528
2783.098846810.000008780.02443560
1297.991762530.000008780.01139636
270.726537120.000008770.00237427
2280.511972630.000008770.02000008
3652.897320410.000008770.03203590
2274.800456100.000008770.01994999
659.118882550.000008770.00578047
1553.093851200.000008770.01362063
250.000000000.000008750.00218750
67.828181910.000008630.00058535
2508.709697760.000008510.02134911
130.000000000.000008510.00110630
2347.417840380.000008520.02000000
7000.000000000.000008520.05964000
100.000000000.000008530.00085300