Bittrex - THC/BTC - 24 hours
HighLowVolumeChange
0.000009900.000008321931093.80531735+5.98 %

Buy Orders

Price (BTC)Amount (THC)
0.0000090329748.54051268
0.0000090050100.00000000
0.00000895389.27799711
0.0000089215000.00000000
0.00000891783.68570707
0.000008905266.03657719
0.0000088788.72266227
0.0000088511435.26291886
0.0000088311351.66915062
0.0000088012363.18631818
0.000008781195.20041002
0.0000087611135.41611649
0.0000087511972.13636000
0.0000087010000.00000000
0.00000865253.00000000
0.000008635000.00000000
0.00000861250.00000000
0.0000086029789.04365047
0.0000085940762.77569510
0.0000085880454.92329780
0.000008574100.00000000
0.0000085625800.39270980
0.000008551100.00000000
0.0000085421534.20697044
0.000008531434.84100528
0.000008521568.65187500
0.000008512000.00000000
0.000008505869.96360588
0.000008473110.00000000
0.000008459464.77934024
0.000008446028.30200041
0.000008426493.92402612
0.00000841596.76958000
0.0000084011889.15375447
0.0000083911889.15375447
0.000008385000.52338902
0.000008375566.47107757
0.0000083563.65125150
0.000008343192.71523381
0.0000083331410.00000000
0.0000083210000.00000000
0.00000830230.00382517
0.000008271809.25271463
0.000008268935.16300847
0.00000825302.27272727
0.000008244357.30944699
0.00000821540.79565773
0.000008203206.32474098
0.0000081913144.49920000
0.0000081822828.87861000
0.00000817140.48463095
0.0000081658843.09707000
0.000008153668.30315466
0.000008144500.00000000
0.00000813469.00369004
0.000008123107.12405172
0.000008105404.37640513
0.000008081420.00000000
0.000008061000.00000000
0.0000080562.00000000
0.00000803148.75544832
0.00000802138.20705195
0.000008013410.03033708
0.000008002016.65082954
0.0000079825000.00000000
0.0000079329500.00000000
0.0000079150100.00000000
0.00000790645.77215189
0.00000787135.62275576
0.0000078410009.69366071
0.0000078142573.09564661
0.000007806885.09723077
0.00000779134.16606565
0.00000777185.52054054
0.0000077611596.68176869
0.00000774257.75193798
0.000007707343.50649350
0.00000769540.00000000
0.00000767104.04172099
0.00000764176.18392126
0.0000076399.61403670
0.000007601956.16007194
0.00000759300.00000000
0.0000075329124.63673306
0.0000075029564.50041563
0.00000749137.64696346
0.00000745379.28163423
0.00000743200.00000000
0.000007402000.00000000
0.000007372000.00000000
0.00000733172.03712147
0.000007266869.83471074
0.00000725500.00000000
0.00000720600.00000000
0.00000716147.62886132
0.000007158515.20269580
0.00000711500.00000000
0.000007095000.00000000
0.000007086268.00847458
0.000007077163.37764851

Sell Orders

Price (BTC)Amount (THC)
0.0000091028522.38406339
0.000009146486.12173705
0.0000091989.03740774
0.0000092810879.48731983
0.000009297596.97347972
0.000009303220.00000000
0.000009327069.59759271
0.00000933405.80225972
0.00000937985.76122673
0.00000941301.94972797
0.00000950996.31429787
0.00000951185.58322651
0.00000958110.86474501
0.000009591764.73385147
0.00000960426.09237261
0.00000964652.37783690
0.000009651000.00000000
0.000009661929.59459700
0.0000096750016.57377430
0.0000096840000.00000000
0.00000969114.41677349
0.000009804606.05563172
0.000009841000.00000000
0.000009857075.14939817
0.000009884308.00000000
0.0000098910000.00000000
0.0000099013688.00000000
0.000009911000.00000000
0.000009932228.49599251
0.000009946065.52729527
0.0000099512502.80083201
0.0000099623108.28513184
0.000009973997.97730381
0.000009988770.54171900
0.0000099913278.98250000
0.0000100046007.78487628
0.0000100139515.61826453
0.000010032000.00000000
0.000010054021.03590232
0.000010073500.00000000
0.000010092128.52538501
0.00001010925.00000000
0.0000101247111.68379766
0.000010132000.00000000
0.000010152471.78016504
0.000010171000.00000000
0.00001018170.00000000
0.0000101911805.69185476
0.0000102053578.30719951
0.000010232000.00000000
0.000010252760.02787401
0.000010271200.00000000
0.00001028201.88968335
0.000010332000.00000000
0.0000103513529.65490708
0.000010371000.00000000
0.000010402180.78532013
0.000010413813.06702175
0.000010432000.00000000
0.000010471050.00000000
0.0000104812000.00000000
0.00001049500.00000000
0.0000105067308.38576392
0.000010532000.00000000
0.000010546985.00000000
0.000010571000.00000000
0.000010632000.00000000
0.000010671000.00000000
0.0000106911242.99910348
0.00001070154.05463315
0.000010732250.00000000
0.000010771000.00000000
0.00001080617.78617191
0.000010832000.00000000
0.0000108564.67741935
0.000010879574.42818000
0.0000108867.37231183
0.000010893741.27731864
0.0000109071.15146655
0.000010932000.00000000
0.0000109421016.46590909
0.000010951000.00000000
0.00001096100.00000000
0.000010978285.00000000
0.00001098130.00376509
0.0000109913811.04221470
0.000011007836.56835887
0.000011012000.00000000
0.0000110311656.00000000
0.0000110545.90012959
0.000011071475.76031315
0.00001110300.00000000
0.0000111191.00000000
0.000011125331.74672426
0.000011136999.95639786
0.00001116120.96774194
0.000011171000.00000000
0.000011232000.00000000
0.000011271000.00000000
0.00001130303.75855493

Trade History

Amount (THC)Price (BTC)Total (BTC)
118.134416290.000009030.00106675
227.331304520.000009100.00206871
5480.769230770.000009100.04987500
300.000000000.000009100.00273000
1171.098980770.000009100.01065700
952.998425110.000009100.00867228
1991.001574890.000009090.01809820
2056.000000000.000009060.01862736
121.816168330.000009030.00110000
1102.209944750.000009050.00997499
550.496688740.000009060.00498749
613.521657410.000009060.00555850
386.478342590.000009060.00350149
2331.255175620.000008900.02074817
336.700336700.000008910.00299999
224.466891130.000008910.00199999
168.350168350.000008910.00149999
168.350168350.000008910.00149999
336.700336700.000008910.00299999
673.400673400.000008910.00599999
224.466891130.000008910.00199999
536.309358620.000008920.00478387
23643.250894700.000008850.20924277
112.866817160.000008860.00100000
556.792873060.000008900.00495545
222.717149220.000008980.00199999
9443.207126940.000008900.08404454
2997.977303810.000008920.02674195
4023.987253360.000008920.03589396
89.037407740.000008940.00079599
2350.179189230.000008950.02103410
167.037861920.000008980.00150000
389.755011140.000008980.00350000
7649.820810770.000008950.06846589
669.642857140.000008960.00599999
334.821428570.000008960.00299999
2573.393474940.000008970.02308333
167.224080270.000008970.00150000
134.521823700.000008970.00120666
167.224080270.000008970.00150000
1000.000000000.000009000.00900000
332.963374030.000009010.00300000
2056.000000000.000009010.01852456
665.188470070.000009020.00600000
221.729490020.000009020.00199999
166.297117520.000009020.00150000
166.297117520.000009020.00150000
221.729490020.000009020.00199999
388.026607540.000009020.00350000
332.594235030.000009020.00299999
332.594235030.000009020.00299999
389.251704450.000009020.00351105
294.435716870.000009080.00267347
9922.822655600.000009060.08990077
331.125827810.000009060.00299999
660.792951540.000009080.00599999
165.198237890.000009080.00150000
110.132158590.000009080.00099999
330.396475770.000009080.00299999
165.198237890.000009080.00150000
165.198237890.000009080.00150000
110.132158590.000009080.00099999
599.282884140.000009130.00547145
386.478342590.000009130.00352854
388.026607540.000009020.00350000
332.594235030.000009020.00299999
221.729490020.000009020.00199999
221.729490020.000009020.00199999
110.864745010.000009020.00099999
510.760691840.000009070.00463259
32347.655521310.000009070.29339323
6216.867841400.000009080.05644915
6745.000000000.000009070.06117715
10000.888550650.000009070.09070805
656.455928040.000009070.00595405
26342.788546260.000009080.23919252
1885.658188950.000009080.01712177
109.409190370.000009080.00099343
164.113785560.000009080.00149015
330.033003300.000009080.00299669
250.000000000.000009070.00226750
8998.248659140.000009080.08170409
250.000000000.000009090.00227250
1633.313929350.000009130.01491215
327.868852460.000009150.00300000
327.868852460.000009150.00300000
218.102508180.000009170.00200000
163.576881130.000009170.00149999
109.051254090.000009170.00100000
163.576881130.000009170.00149999
654.307524540.000009170.00600000
163.576881130.000009170.00149999
2867.467788310.000009100.02609395
108.000000000.000009100.00098280
164.654226130.000009110.00150000
219.538968170.000009110.00200000
2015.139218650.000009120.01837806
328.587075580.000009130.00300000
219.058050380.000009130.00199999
164.293537790.000009130.00150000